Investors & Media

Historical Price Lookup

Historical Price Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $6.49 120,225 1:1 $6.53 $6.76 $6.28
November 19, 2019 $6.94 95,564 1:1 $6.50 $7.15 $6.28
November 20, 2019 $8.93 1,515,406 1:1 $8.98 $9.49 $8.08
November 21, 2019 $8.94 301,905 1:1 $9.00 $9.05 $8.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.