Historical Price Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
09/18/23 $17.34 226,314 1:1 $17.05 $17.48 $16.75
09/19/23 $17.54 239,639 1:1 $17.34 $18.00 $17.34
09/20/23 $16.93 207,040 1:1 $17.50 $17.55 $16.91
09/21/23 $17.14 460,587 1:1 $16.80 $17.29 $16.51
09/22/23 $16.64 207,473 1:1 $17.15 $17.18 $16.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.