Historical Price Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10/05/26 | $76.31 | 391,511 | 1:1 | $75.97 | $76.79 | $75.29 |
| 10/06/26 | $77.09 | 378,743 | 1:1 | $76.00 | $77.32 | $73.84 |
| 10/07/26 | $77.96 | 381,045 | 1:1 | $76.18 | $79.22 | $74.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG