Investors & Media

Historical Price Lookup

Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $12.22 169,869 1:1 $12.43 $12.63 $11.62
March 31, 2020 $15.48 1,487,862 1:1 $16.74 $17.46 $14.52
April 1, 2020 $15.08 493,001 1:1 $15.46 $16.65 $14.52
April 2, 2020 $16.84 467,069 1:1 $15.01 $16.92 $14.62
April 3, 2020 $17.91 461,319 1:1 $16.83 $18.24 $16.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.