Historical Price Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10/26/26 | $72.98 | 1,434,041 | 1:1 | $76.00 | $76.48 | $70.67 |
| 10/27/26 | $89.20 | 2,320,725 | 1:1 | $85.00 | $90.80 | $82.26 |
| 10/28/26 | $95.18 | 1,706,579 | 1:1 | $87.88 | $95.28 | $87.54 |
| 10/29/26 | $97.56 | 1,375,582 | 1:1 | $95.00 | $98.36 | $94.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG