Investors & Media

Historical Price Lookup

Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $9.24 38,784 1:1 $9.20 $9.56 $9.17
September 17, 2019 $8.83 58,292 1:1 $9.24 $9.54 $8.77
September 18, 2019 $9.17 45,528 1:1 $8.82 $9.20 $8.68
September 19, 2019 $9.22 39,925 1:1 $9.12 $9.43 $9.09

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.