Investors & Media

Historical Price Lookup

Historical Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $17.76 85,940 1:1 $17.36 $17.99 $17.13
February 12, 2019 $17.71 137,871 1:1 $17.94 $17.95 $17.30
February 13, 2019 $17.56 107,570 1:1 $17.73 $17.81 $17.33
February 14, 2019 $17.81 234,423 1:1 $17.55 $18.08 $17.32
February 15, 2019 $17.69 86,812 1:1 $17.82 $17.96 $17.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.