Investors & Media

Historical Price Lookup

Historical Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $19.77 79,639 1:1 $18.90 $19.86 $18.46
October 16, 2018 $21.40 54,115 1:1 $20.00 $21.62 $19.55
October 17, 2018 $21.67 42,186 1:1 $21.46 $21.78 $19.60
October 18, 2018 $20.88 38,310 1:1 $21.54 $21.54 $19.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.