Historical Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
02/26/24 $20.16 250,790 1:1 $20.00 $20.22 $19.84
02/27/24 $20.89 653,727 1:1 $20.30 $21.11 $19.82
02/28/24 $20.36 625,874 1:1 $21.92 $21.98 $19.20
02/29/24 $21.14 558,934 1:1 $20.82 $21.42 $20.55
03/01/24 $21.74 661,519 1:1 $21.35 $22.08 $21.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.