Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/22/24 | $17.10 | 361,220 | 1:1 | $17.10 | $17.43 | $16.87 |
| 04/23/24 | $17.68 | 611,899 | 1:1 | $17.10 | $18.14 | $17.04 |
| 04/24/24 | $17.86 | 443,785 | 1:1 | $18.21 | $18.61 | $17.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.